시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,655	155	+ 3.44%	170,457	782
15:07	4,700	200	+ 4.44%	168,851	775
15:05	4,690	190	+ 4.22%	167,146	767
15:04	4,700	200	+ 4.44%	164,946	757
15:03	4,705	205	+ 4.56%	164,446	754
15:02	4,715	215	+ 4.78%	164,013	752
15:00	4,675	175	+ 3.89%	162,965	747
14:59	4,685	185	+ 4.11%	162,721	746
14:58	4,610	110	+ 2.44%	161,643	741
14:57	4,675	175	+ 3.89%	159,643	732