시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,460	40	- 0.89%	50,699	227
09:35	4,450	50	- 1.11%	50,399	226
09:30	4,475	25	- 0.56%	50,330	226
09:29	4,495	5	- 0.11%	50,130	225
09:28	4,495	5	- 0.11%	50,070	224
09:27	4,500	0	0.00%	49,710	223
09:26	4,445	55	- 1.22%	46,007	206
09:24	4,375	125	- 2.78%	45,810	205
09:23	4,360	140	- 3.11%	45,560	204
09:22	4,435	65	- 1.44%	44,646	200