시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,435	65	- 1.44%	59,294	266
09:51	4,430	70	- 1.56%	59,278	265
09:50	4,445	55	- 1.22%	58,248	261
09:48	4,490	10	- 0.22%	58,073	260
09:47	4,500	0	0.00%	55,776	250
09:46	4,500	0	0.00%	55,608	249
09:44	4,500	0	0.00%	53,466	239
09:41	4,450	50	- 1.11%	53,244	239
09:40	4,465	35	- 0.78%	50,744	227
09:39	4,485	15	- 0.33%	50,709	227