시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,430	70	- 1.56%	62,187	278
10:12	4,425	75	- 1.67%	62,186	278
10:10	4,420	80	- 1.78%	61,945	277
10:08	4,420	80	- 1.78%	61,693	276
10:07	4,480	20	- 0.44%	59,974	269
10:05	4,480	20	- 0.44%	59,954	268
10:03	4,475	25	- 0.56%	59,921	268
09:59	4,480	20	- 0.44%	59,821	268
09:58	4,475	25	- 0.56%	59,633	267
09:54	4,475	25	- 0.56%	59,517	267