시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,440	60	- 1.33%	67,514	302
10:42	4,435	65	- 1.44%	67,512	302
10:40	4,410	90	- 2.00%	67,406	301
10:34	4,425	75	- 1.67%	66,406	297
10:31	4,405	95	- 2.11%	66,232	296
10:29	4,460	40	- 0.89%	62,782	281
10:28	4,460	40	- 0.89%	62,768	281
10:26	4,460	40	- 0.89%	62,698	281
10:22	4,460	40	- 0.89%	62,693	281
10:20	4,430	70	- 1.56%	62,611	280