시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,470	30	- 0.67%	69,212	309
11:00	4,470	30	- 0.67%	69,179	309
10:57	4,465	35	- 0.78%	69,173	309
10:55	4,475	25	- 0.56%	68,043	304
10:54	4,475	25	- 0.56%	67,957	304
10:53	4,480	20	- 0.44%	67,952	304
10:52	4,475	25	- 0.56%	67,814	303
10:51	4,470	30	- 0.67%	67,776	303
10:50	4,470	30	- 0.67%	67,773	303
10:45	4,450	50	- 1.11%	67,680	303