시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,455	45	- 1.00%	75,578	338
11:30	4,455	45	- 1.00%	75,443	337
11:29	4,465	35	- 0.78%	74,443	333
11:28	4,455	45	- 1.00%	74,413	333
11:26	4,450	50	- 1.11%	74,249	332
11:16	4,435	65	- 1.44%	71,958	322
11:14	4,415	85	- 1.89%	71,918	321
11:13	4,415	85	- 1.89%	71,908	321
11:12	4,435	65	- 1.44%	69,739	312
11:11	4,475	25	- 0.56%	69,239	310