시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,425	75	- 1.67%	78,125	349
11:54	4,430	70	- 1.56%	78,063	349
11:51	4,430	70	- 1.56%	77,957	348
11:40	4,470	30	- 0.67%	77,537	346
11:38	4,475	25	- 0.56%	77,532	346
11:37	4,475	25	- 0.56%	77,404	346
11:36	4,440	60	- 1.33%	77,400	346
11:35	4,440	60	- 1.33%	77,087	344
11:33	4,455	45	- 1.00%	75,645	338
11:32	4,455	45	- 1.00%	75,638	338