시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,430	70	- 1.56%	83,292	372
12:47	4,460	40	- 0.89%	79,998	357
12:45	4,430	70	- 1.56%	79,932	357
12:42	4,435	65	- 1.44%	79,917	357
12:41	4,430	70	- 1.56%	79,743	356
12:40	4,435	65	- 1.44%	79,739	356
12:36	4,425	75	- 1.67%	79,668	356
12:28	4,425	75	- 1.67%	79,657	356
12:25	4,425	75	- 1.67%	79,446	355
12:18	4,425	75	- 1.67%	79,441	355