시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,480	20	- 0.44%	92,250	412
13:07	4,485	15	- 0.33%	91,176	407
13:06	4,510	10	+ 0.22%	91,036	407
12:59	4,465	35	- 0.78%	90,836	406
12:58	4,460	40	- 0.89%	89,920	402
12:57	4,495	5	- 0.11%	85,844	383
12:56	4,480	20	- 0.44%	85,621	382
12:53	4,445	55	- 1.22%	85,579	382
12:52	4,465	35	- 0.78%	83,712	374
12:49	4,465	35	- 0.78%	83,325	372