시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,850	350	+ 7.78%	114,053	514
13:23	4,720	220	+ 4.89%	111,370	502
13:22	4,710	210	+ 4.67%	111,315	501
13:21	4,715	215	+ 4.78%	108,575	488
13:18	4,700	200	+ 4.44%	107,564	484
13:17	4,610	110	+ 2.44%	96,832	433
13:16	4,610	110	+ 2.44%	96,332	431
13:14	4,565	65	+ 1.44%	96,172	430
13:11	4,510	10	+ 0.22%	95,971	429
13:09	4,520	20	+ 0.44%	95,081	425