시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,775	275	+ 6.11%	176,692	812
15:19	4,750	250	+ 5.56%	175,337	806
15:18	4,765	265	+ 5.89%	174,459	801
15:17	4,745	245	+ 5.44%	174,393	801
15:16	4,750	250	+ 5.56%	174,327	801
15:15	4,730	230	+ 5.11%	174,226	800
15:14	4,755	255	+ 5.67%	172,951	794
15:13	4,610	110	+ 2.44%	171,889	789
15:10	4,765	265	+ 5.89%	170,889	785
15:09	4,735	235	+ 5.22%	170,596	783