시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,810	100	+ 1.49%	70,295	474
13:48	6,820	110	+ 1.64%	70,292	474
13:47	6,840	130	+ 1.94%	70,248	474
13:44	6,830	120	+ 1.79%	70,198	474
13:43	6,840	130	+ 1.94%	69,798	471
13:40	6,800	90	+ 1.34%	69,664	470
13:38	6,790	80	+ 1.19%	69,242	467
13:37	6,770	60	+ 0.89%	69,136	466
13:36	6,770	60	+ 0.89%	68,951	465
13:35	6,790	80	+ 1.19%	68,839	464