시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,820	110	+ 1.64%	70,645	477
14:02	6,820	110	+ 1.64%	70,581	476
14:01	6,830	120	+ 1.79%	70,481	475
14:00	6,810	100	+ 1.49%	70,407	475
13:59	6,800	90	+ 1.34%	70,381	475
13:57	6,810	100	+ 1.49%	70,379	475
13:55	6,800	90	+ 1.34%	70,376	475
13:54	6,800	90	+ 1.34%	70,372	475
13:52	6,810	100	+ 1.49%	70,309	474
13:50	6,800	90	+ 1.34%	70,301	474