시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,820	110	+ 1.64%	72,697	491
14:12	6,810	100	+ 1.49%	72,537	489
14:11	6,840	130	+ 1.94%	71,788	484
14:10	6,840	130	+ 1.94%	71,747	484
14:09	6,820	110	+ 1.64%	71,680	484
14:08	6,800	90	+ 1.34%	71,616	483
14:07	6,780	70	+ 1.04%	71,412	482
14:06	6,820	110	+ 1.64%	70,855	478
14:05	6,830	120	+ 1.79%	70,841	478
14:04	6,840	130	+ 1.94%	70,658	477