시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,860	150	+ 2.24%	73,960	499
14:23	6,870	160	+ 2.39%	73,928	499
14:22	6,880	170	+ 2.53%	73,705	497
14:21	6,830	120	+ 1.79%	73,397	495
14:20	6,830	120	+ 1.79%	72,828	491
14:19	6,780	70	+ 1.04%	72,827	491
14:18	6,820	110	+ 1.64%	72,743	491
14:17	6,820	110	+ 1.64%	72,730	491
14:16	6,810	100	+ 1.49%	72,719	491
14:15	6,810	100	+ 1.49%	72,700	491