시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,810	100	+ 1.49%	75,334	509
14:34	6,860	150	+ 2.24%	75,102	507
14:32	6,860	150	+ 2.24%	74,903	506
14:31	6,870	160	+ 2.39%	74,882	506
14:30	6,880	170	+ 2.53%	74,498	503
14:29	6,870	160	+ 2.39%	74,493	503
14:28	6,890	180	+ 2.68%	74,248	501
14:27	6,880	170	+ 2.53%	74,169	501
14:26	6,880	170	+ 2.53%	74,095	500
14:25	6,870	160	+ 2.39%	74,094	500