시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,850	140	+ 2.09%	76,192	514
14:46	6,860	150	+ 2.24%	76,187	514
14:45	6,840	130	+ 1.94%	76,185	514
14:44	6,850	140	+ 2.09%	76,120	514
14:43	6,830	120	+ 1.79%	75,916	513
14:42	6,860	150	+ 2.24%	75,557	510
14:40	6,890	180	+ 2.68%	75,520	510
14:39	6,890	180	+ 2.68%	75,510	510
14:38	6,850	140	+ 2.09%	75,459	509
14:37	6,860	150	+ 2.24%	75,366	509