시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,720	10	+ 0.15%	10,471	70
09:11	6,770	60	+ 0.89%	10,344	69
09:10	6,700	10	- 0.15%	10,180	68
09:09	6,700	10	- 0.15%	8,994	60
09:08	6,670	40	- 0.60%	8,273	55
09:07	6,680	30	- 0.45%	8,176	55
09:06	6,710	0	0.00%	6,602	44
09:05	6,620	90	- 1.34%	6,274	42
09:04	6,620	90	- 1.34%	6,003	40
09:03	6,630	80	- 1.19%	5,714	38