시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,620	90	- 1.34%	13,752	92
09:21	6,630	80	- 1.19%	13,668	91
09:20	6,610	100	- 1.49%	12,152	81
09:19	6,610	100	- 1.49%	12,143	81
09:18	6,670	40	- 0.60%	11,981	80
09:17	6,650	60	- 0.89%	11,598	78
09:16	6,720	10	+ 0.15%	11,515	77
09:15	6,660	50	- 0.75%	11,223	75
09:14	6,650	60	- 0.89%	11,008	74
09:13	6,720	10	+ 0.15%	10,613	71