시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,710	0	0.00%	17,597	117
09:31	6,680	30	- 0.45%	17,596	117
09:30	6,700	10	- 0.15%	17,386	116
09:29	6,660	50	- 0.75%	17,240	115
09:28	6,650	60	- 0.89%	17,187	114
09:27	6,680	30	- 0.45%	16,865	112
09:26	6,600	110	- 1.64%	16,065	107
09:25	6,630	80	- 1.19%	14,855	99
09:24	6,610	100	- 1.49%	14,535	97
09:23	6,650	60	- 0.89%	14,112	94