시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,750	40	+ 0.60%	23,133	154
09:42	6,770	60	+ 0.89%	22,563	150
09:41	6,760	50	+ 0.75%	22,476	150
09:40	6,750	40	+ 0.60%	21,586	144
09:39	6,710	0	0.00%	20,799	139
09:38	6,640	70	- 1.04%	20,399	136
09:37	6,700	10	- 0.15%	19,787	132
09:36	6,700	10	- 0.15%	19,191	128
09:35	6,710	0	0.00%	18,641	124
09:33	6,710	0	0.00%	18,012	120