시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,800	90	+ 1.34%	27,728	185
09:52	6,810	100	+ 1.49%	27,451	184
09:51	6,860	150	+ 2.24%	26,953	180
09:50	6,780	70	+ 1.04%	26,267	175
09:49	6,760	50	+ 0.75%	25,943	173
09:48	6,760	50	+ 0.75%	25,791	172
09:47	6,770	60	+ 0.89%	25,745	172
09:46	6,790	80	+ 1.19%	25,685	172
09:45	6,770	60	+ 0.89%	24,433	163
09:44	6,790	80	+ 1.19%	23,928	160