시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,750	40	+ 0.60%	79,729	539
14:58	6,760	50	+ 0.75%	79,510	537
14:57	6,780	70	+ 1.04%	79,422	536
14:56	6,800	90	+ 1.34%	78,914	533
14:54	6,810	100	+ 1.49%	78,902	533
14:53	6,790	80	+ 1.19%	78,898	533
14:52	6,790	80	+ 1.19%	78,299	529
14:51	6,790	80	+ 1.19%	78,285	529
14:50	6,800	90	+ 1.34%	78,043	527
14:49	6,850	140	+ 2.09%	76,262	515