시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,700	10	- 0.15%	33,753	226
10:02	6,730	20	+ 0.30%	32,567	218
10:01	6,730	20	+ 0.30%	32,490	218
10:00	6,750	40	+ 0.60%	32,134	215
09:59	6,750	40	+ 0.60%	31,833	213
09:58	6,800	90	+ 1.34%	28,365	190
09:57	6,750	40	+ 0.60%	28,328	190
09:56	6,790	80	+ 1.19%	28,255	189
09:55	6,790	80	+ 1.19%	28,236	189
09:54	6,820	110	+ 1.64%	28,134	188