시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,720	10	+ 0.15%	34,905	234
10:12	6,700	10	- 0.15%	34,830	233
10:11	6,680	30	- 0.45%	34,757	233
10:10	6,670	40	- 0.60%	34,756	233
10:09	6,670	40	- 0.60%	34,754	233
10:08	6,710	0	0.00%	34,196	229
10:07	6,710	0	0.00%	34,152	229
10:06	6,710	0	0.00%	34,097	228
10:05	6,700	10	- 0.15%	33,943	227
10:04	6,700	10	- 0.15%	33,930	227