시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,730	20	+ 0.30%	36,230	243
10:22	6,710	0	0.00%	36,194	242
10:21	6,730	20	+ 0.30%	36,143	242
10:20	6,730	20	+ 0.30%	36,112	242
10:19	6,730	20	+ 0.30%	36,071	242
10:18	6,730	20	+ 0.30%	35,915	241
10:17	6,720	10	+ 0.15%	35,747	239
10:16	6,730	20	+ 0.30%	35,151	235
10:15	6,730	20	+ 0.30%	35,150	235
10:14	6,720	10	+ 0.15%	35,004	234