시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,780	70	+ 1.04%	37,012	248
10:32	6,780	70	+ 1.04%	36,997	248
10:31	6,790	80	+ 1.19%	36,965	248
10:30	6,750	40	+ 0.60%	36,633	245
10:29	6,720	10	+ 0.15%	36,597	245
10:28	6,710	0	0.00%	36,561	245
10:27	6,740	30	+ 0.45%	36,499	244
10:26	6,740	30	+ 0.45%	36,454	244
10:25	6,740	30	+ 0.45%	36,444	244
10:24	6,740	30	+ 0.45%	36,407	244