시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,780	70	+ 1.04%	40,090	269
10:46	6,770	60	+ 0.89%	40,088	269
10:45	6,770	60	+ 0.89%	40,078	269
10:44	6,770	60	+ 0.89%	40,074	269
10:43	6,780	70	+ 1.04%	40,071	269
10:40	6,770	60	+ 0.89%	40,046	268
10:37	6,770	60	+ 0.89%	40,010	268
10:36	6,770	60	+ 0.89%	40,006	268
10:35	6,750	40	+ 0.60%	38,255	256
10:34	6,750	40	+ 0.60%	37,041	248