시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,880	170	+ 2.53%	42,422	285
10:56	6,880	170	+ 2.53%	42,345	284
10:55	6,880	170	+ 2.53%	42,337	284
10:54	6,880	170	+ 2.53%	42,323	284
10:53	6,830	120	+ 1.79%	41,757	280
10:52	6,840	130	+ 1.94%	41,384	278
10:51	6,800	90	+ 1.34%	40,689	273
10:50	6,780	70	+ 1.04%	40,685	273
10:49	6,790	80	+ 1.19%	40,244	270
10:48	6,770	60	+ 0.89%	40,110	269