시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,910	200	+ 2.98%	44,325	298
11:12	6,910	200	+ 2.98%	44,284	297
11:11	6,910	200	+ 2.98%	43,967	295
11:10	6,910	200	+ 2.98%	43,962	295
11:09	6,910	200	+ 2.98%	43,510	292
11:08	6,900	190	+ 2.83%	43,252	290
11:03	6,890	180	+ 2.68%	42,789	287
11:02	6,890	180	+ 2.68%	42,785	287
11:01	6,890	180	+ 2.68%	42,708	287
10:58	6,890	180	+ 2.68%	42,617	286