시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,870	160	+ 2.39%	46,275	311
11:23	6,870	160	+ 2.39%	45,781	308
11:22	6,870	160	+ 2.39%	45,780	308
11:21	6,870	160	+ 2.39%	45,778	308
11:20	6,870	160	+ 2.39%	45,771	308
11:19	6,940	230	+ 3.43%	45,648	307
11:18	6,870	160	+ 2.39%	45,489	306
11:16	6,900	190	+ 2.83%	44,970	302
11:15	6,890	180	+ 2.68%	44,729	301
11:14	6,920	210	+ 3.13%	44,326	298