시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,880	170	+ 2.53%	47,922	323
11:33	6,920	210	+ 3.13%	47,801	322
11:32	6,920	210	+ 3.13%	47,783	322
11:31	6,920	210	+ 3.13%	47,693	321
11:30	6,920	210	+ 3.13%	47,627	320
11:29	6,900	190	+ 2.83%	47,578	320
11:28	6,880	170	+ 2.53%	47,573	320
11:27	6,900	190	+ 2.83%	47,541	320
11:26	6,880	170	+ 2.53%	47,537	320
11:25	6,860	150	+ 2.24%	46,394	312