시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,840	130	+ 1.94%	50,640	341
11:45	6,820	110	+ 1.64%	50,628	341
11:44	6,820	110	+ 1.64%	50,619	341
11:43	6,850	140	+ 2.09%	50,354	339
11:42	6,840	130	+ 1.94%	50,147	338
11:41	6,840	130	+ 1.94%	49,806	335
11:40	6,840	130	+ 1.94%	49,559	334
11:39	6,850	140	+ 2.09%	49,508	333
11:38	6,850	140	+ 2.09%	49,411	333
11:37	6,860	150	+ 2.24%	49,206	331