시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,780	70	+ 1.04%	83,240	562
15:09	6,840	130	+ 1.94%	82,533	558
15:08	6,760	50	+ 0.75%	81,693	552
15:07	6,780	70	+ 1.04%	81,389	550
15:06	6,870	160	+ 2.39%	81,380	550
15:05	6,830	120	+ 1.79%	80,234	542
15:04	6,810	100	+ 1.49%	79,898	540
15:02	6,800	90	+ 1.34%	79,830	539
15:01	6,800	90	+ 1.34%	79,777	539
15:00	6,760	50	+ 0.75%	79,733	539