시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,710	0	0.00%	53,824	363
11:55	6,730	20	+ 0.30%	53,429	360
11:54	6,730	20	+ 0.30%	52,725	355
11:53	6,720	10	+ 0.15%	52,005	350
11:52	6,740	30	+ 0.45%	51,908	350
11:51	6,770	60	+ 0.89%	51,848	349
11:50	6,750	40	+ 0.60%	51,713	348
11:49	6,750	40	+ 0.60%	51,685	348
11:48	6,800	90	+ 1.34%	51,602	348
11:47	6,790	80	+ 1.19%	51,568	347