시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,710	0	0.00%	55,323	373
12:06	6,690	20	- 0.30%	55,314	373
12:05	6,700	10	- 0.15%	55,084	371
12:04	6,710	0	0.00%	54,898	370
12:03	6,710	0	0.00%	54,867	370
12:01	6,690	20	- 0.30%	54,661	368
12:00	6,740	30	+ 0.45%	54,074	364
11:59	6,740	30	+ 0.45%	54,060	364
11:58	6,740	30	+ 0.45%	54,047	364
11:57	6,710	0	0.00%	53,942	363