시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,750	40	+ 0.60%	58,616	395
12:16	6,690	20	- 0.30%	58,562	394
12:15	6,710	0	0.00%	57,344	386
12:14	6,750	40	+ 0.60%	57,154	385
12:13	6,740	30	+ 0.45%	57,127	385
12:12	6,750	40	+ 0.60%	56,918	383
12:11	6,760	50	+ 0.75%	56,871	383
12:10	6,740	30	+ 0.45%	56,078	378
12:09	6,700	10	- 0.15%	55,558	374
12:08	6,710	0	0.00%	55,409	373