시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,790	80	+ 1.19%	60,351	406
12:27	6,790	80	+ 1.19%	60,159	405
12:26	6,740	30	+ 0.45%	60,025	404
12:25	6,730	20	+ 0.30%	59,564	401
12:24	6,710	0	0.00%	59,479	401
12:23	6,700	10	- 0.15%	59,302	399
12:22	6,700	10	- 0.15%	59,230	399
12:21	6,700	10	- 0.15%	59,184	399
12:20	6,690	20	- 0.30%	58,930	397
12:19	6,760	50	+ 0.75%	58,662	395