시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,830	120	+ 1.79%	61,600	415
12:37	6,850	140	+ 2.09%	61,596	415
12:36	6,830	120	+ 1.79%	61,586	415
12:35	6,820	110	+ 1.64%	61,566	415
12:34	6,790	80	+ 1.19%	61,108	412
12:33	6,800	90	+ 1.34%	60,905	410
12:32	6,770	60	+ 0.89%	60,802	410
12:31	6,800	90	+ 1.34%	60,440	407
12:30	6,800	90	+ 1.34%	60,431	407
12:29	6,800	90	+ 1.34%	60,371	407