시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,850	140	+ 2.09%	63,904	431
12:48	6,840	130	+ 1.94%	63,849	430
12:47	6,860	150	+ 2.24%	63,465	428
12:46	6,860	150	+ 2.24%	63,460	428
12:45	6,850	140	+ 2.09%	63,443	428
12:43	6,850	140	+ 2.09%	63,439	428
12:42	6,830	120	+ 1.79%	62,188	419
12:41	6,840	130	+ 1.94%	62,094	418
12:40	6,850	140	+ 2.09%	62,042	418
12:39	6,850	140	+ 2.09%	61,850	417