시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,820	110	+ 1.64%	65,070	439
12:59	6,850	140	+ 2.09%	65,037	438
12:58	6,840	130	+ 1.94%	64,836	437
12:57	6,840	130	+ 1.94%	64,832	437
12:56	6,840	130	+ 1.94%	64,776	437
12:55	6,820	110	+ 1.64%	64,193	433
12:54	6,840	130	+ 1.94%	64,175	433
12:53	6,850	140	+ 2.09%	64,011	431
12:52	6,850	140	+ 2.09%	63,913	431
12:51	6,850	140	+ 2.09%	63,909	431