시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,800	90	+ 1.34%	65,644	443
13:10	6,790	80	+ 1.19%	65,637	443
13:09	6,790	80	+ 1.19%	65,631	442
13:08	6,770	60	+ 0.89%	65,620	442
13:07	6,810	100	+ 1.49%	65,356	441
13:06	6,820	110	+ 1.64%	65,146	439
13:05	6,820	110	+ 1.64%	65,137	439
13:03	6,820	110	+ 1.64%	65,106	439
13:02	6,850	140	+ 2.09%	65,081	439
13:01	6,850	140	+ 2.09%	65,076	439