시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,770	60	+ 0.89%	68,038	459
13:20	6,760	50	+ 0.75%	67,897	458
13:19	6,770	60	+ 0.89%	67,858	458
13:18	6,780	70	+ 1.04%	67,813	457
13:17	6,780	70	+ 1.04%	67,811	457
13:16	6,800	90	+ 1.34%	67,777	457
13:15	6,840	130	+ 1.94%	65,857	444
13:14	6,820	110	+ 1.64%	65,813	444
13:13	6,810	100	+ 1.49%	65,798	444
13:12	6,840	130	+ 1.94%	65,773	443