시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,790	80	+ 1.19%	68,810	464
13:30	6,750	40	+ 0.60%	68,732	464
13:29	6,770	60	+ 0.89%	68,678	463
13:28	6,760	50	+ 0.75%	68,596	463
13:27	6,780	70	+ 1.04%	68,569	462
13:26	6,780	70	+ 1.04%	68,357	461
13:25	6,790	80	+ 1.19%	68,350	461
13:24	6,750	40	+ 0.60%	68,166	460
13:23	6,730	20	+ 0.30%	68,140	460
13:22	6,780	70	+ 1.04%	68,137	460