시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	110	+ 1.64%	89,254	603
15:19	6,800	90	+ 1.34%	87,924	594
15:18	6,800	90	+ 1.34%	87,462	591
15:17	6,800	90	+ 1.34%	87,405	591
15:16	6,800	90	+ 1.34%	87,393	591
15:15	6,800	90	+ 1.34%	87,245	590
15:14	6,810	100	+ 1.49%	87,050	588
15:13	6,840	130	+ 1.94%	86,070	582
15:12	6,830	120	+ 1.79%	84,989	574
15:11	6,800	90	+ 1.34%	84,297	570