시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,560	60	+ 0.80%	829,384	7,133
13:59	7,500	0	0.00%	829,065	7,131
13:58	7,500	0	0.00%	828,661	7,127
13:57	7,500	0	0.00%	827,874	7,122
13:56	7,550	50	+ 0.67%	827,117	7,116
13:55	7,560	60	+ 0.80%	826,375	7,110
13:54	7,560	60	+ 0.80%	826,345	7,110
13:53	7,550	50	+ 0.67%	825,135	7,101
13:52	7,550	50	+ 0.67%	825,016	7,100
13:51	7,540	40	+ 0.53%	824,547	7,097