시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,760	260	+ 3.47%	854,755	7,329
14:09	7,840	340	+ 4.53%	852,726	7,313
14:08	8,040	540	+ 7.20%	849,288	7,286
14:07	7,660	160	+ 2.13%	838,025	7,198
14:06	7,380	120	- 1.60%	832,881	7,159
14:05	7,380	120	- 1.60%	832,782	7,158
14:04	7,510	10	+ 0.13%	830,415	7,141
14:03	7,530	30	+ 0.40%	830,303	7,140
14:02	7,510	10	+ 0.13%	830,195	7,139
14:01	7,510	10	+ 0.13%	829,386	7,133