시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,990	490	+ 6.53%	868,631	7,439
14:19	7,980	480	+ 6.40%	867,269	7,428
14:18	8,000	500	+ 6.67%	866,372	7,421
14:17	7,920	420	+ 5.60%	863,562	7,398
14:16	7,900	400	+ 5.33%	862,944	7,393
14:15	7,990	490	+ 6.53%	861,769	7,384
14:14	7,900	400	+ 5.33%	859,903	7,369
14:13	7,840	340	+ 4.53%	859,851	7,369
14:12	7,770	270	+ 3.60%	859,171	7,364
14:11	7,800	300	+ 4.00%	854,929	7,331