시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,930	430	+ 5.73%	880,914	7,536
14:29	7,990	490	+ 6.53%	877,449	7,508
14:28	7,960	460	+ 6.13%	875,632	7,493
14:27	7,800	300	+ 4.00%	875,355	7,491
14:26	7,800	300	+ 4.00%	873,037	7,473
14:25	7,760	260	+ 3.47%	872,678	7,470
14:24	7,760	260	+ 3.47%	872,324	7,468
14:23	7,770	270	+ 3.60%	871,746	7,463
14:22	7,860	360	+ 4.80%	869,840	7,448
14:21	7,970	470	+ 6.27%	868,990	7,442